İmsak Vakti a 02:00
Zonguldak HAFİF KAR YAĞIŞLI 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,70
58.475.714,81
3,30
18:10

A

ACSEL ACIPAYAM SELULOZ
125,90
23.559.663,00
0,71
18:10

A

ADEL KALEMCILIK
37,20
134.143.339,22
0,00
18:10

A

ADESE GAYRIMENKUL
2,33
220.308.451,57
9,91
18:10

A

ADGYO ADRA GMYO
29,26
27.047.491,22
3,43
18:10

A

AEFES ANADOLU EFES
165,40
597.968.320,50
0,48
18:10

A

AFYON CIMENTO
14,00
48.175.345,03
0,57
18:10

A

AGESA HAYAT EMEKLILIK
133,60
57.066.971,00
4,37
18:10

A

AGHOL ANADOLU GRUBU HOLDING
272,25
135.483.310,00
2,42
18:10

A

AGROT ECH TEKNOLOJI
7,93
283.196.524,37
1,80
18:10

A

AGYO ATAKULE GMYO
6,28
7.252.820,90
3,46
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,00
48.482.562,54
3,29
18:10

A

AHSGY AHES GMYO
20,50
24.542.996,40
1,44
18:10

A

AKBNK AKBANK
48,94
4.473.260.116,52
0,85
18:10

A

AKCNS AKCANSA
150,80
87.046.978,60
4,92
18:10

A

AKENR AKENERJI
9,01
29.153.606,80
1,53
18:10

A

AKFGY AKFEN GMYO
1,86
50.158.797,19
1,06
18:10

A

AKFIS AKFEN INSAAT
19,95
76.851.390,39
0,25
18:10

A

AKFYE AKFEN YEN. ENERJI
18,34
69.916.671,75
0,49
18:10

A

AKGRT AKSIGORTA
6,16
63.688.138,16
1,75
18:10

A

AKMGY AKMERKEZ GMYO
196,80
4.455.874,20
1,01
18:10

A

AKSA
9,81
88.798.748,33
0,71
18:10

A

AKSEN AKSA ENERJI
32,16
121.931.842,02
0,82
18:10

A

AKSGY AKIS GMYO
6,13
27.156.209,65
1,45
18:10

A

AKSUE AKSU ENERJI
23,82
47.049.498,56
3,66
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,22
15.230.152,34
2,72
18:10

A

ALARK O HOLDING
94,45
623.452.171,10
1,92
18:10

A

ALBRK ALBARAKA TURK
6,02
73.067.886,30
1,15
18:10

A

ALCAR ALARKO CARRIER
1.136,00
72.466.859,00
1,47
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,00
194.792.119,65
9,95
18:10

A

ALFAS ALFA SOLAR ENERJI
45,30
95.987.480,94
1,05
18:10

A

ALGYO ALARKO GMYO
17,36
10.293.615,94
0,57
18:10

A

ALKA ALKIM KAGIT
6,61
16.666.398,81
1,34
18:10

A

ALKIM KIMYA
15,00
16.572.170,95
1,01
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,82
170.508.607,64
0,50
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,10
1.708.624.331,05
0,88
18:10

A

ALTNY ALTINAY SAVUNMA
78,45
217.869.259,60
0,19
18:10

A

ALVES KABLO
34,02
342.535.247,10
3,02
18:10

A

ANELE ANEL ELEKTRIK
17,60
25.689.218,79
0,63
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,94
26.382.020,26
1,26
18:10

A

ANHYT ANADOLU HAYAT EMEK.
83,40
67.218.709,50
0,60
18:10

A

ANSGR ANADOLU SIGORTA
88,20
147.494.917,90
0,23
18:10

A

ARASE DOGU ARAS ENERJI
42,52
17.922.132,42
1,21
18:10

A

ARCLK ARCELIK
116,40
251.030.662,40
1,77
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,66
50.675.134,06
0,24
18:10

A

ARENA BILGISAYAR
43,00
59.806.065,48
2,38
18:10

A

ARMGD ARMADA GIDA
31,68
83.770.492,50
0,32
18:10

A

ARSAN TEKSTIL
20,50
27.470.840,64
3,76
18:10

A

ARTMS ARTEMIS HALI
27,40
42.696.189,04
3,86
18:10

A

ARZUM EV ALETLERI
3,22
23.250.811,42
0,31
18:10

A

ASELS AN
137,40
3.682.339.573,00
0,87
18:10

A

ASGYO ASCE GMYO
10,22
18.615.132,05
0,00
18:10

A

ASTOR ENERJI
101,30
777.040.489,70
0,30
18:10

A

ASUZU ANADOLU ISUZU
55,75
18.439.673,35
1,06
18:10

A

ATAGY ATA GMYO
10,03
2.566.721,99
0,10
18:10

A

ATAKP ATAKEY PATATES
41,36
36.038.996,72
1,17
18:10

A

ATATP ATP YAZILIM
79,10
44.890.099,45
0,44
18:10

A

ATEKS AKIN TEKSTIL
92,10
769.123,00
5,92
18:10

A

ATLAS YAT. ORT.
5,02
2.221.434,78
1,57
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,86
1.844.725,92
0,27
18:10

A

AVGYO AVRASYA GMYO
9,19
6.711.050,79
2,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,20
386.494.056,12
0,76
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,79
24.393.835,71
1,76
18:10

A

AVPGY AVRUPAKENT GMYO
52,00
83.578.801,20
1,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,80
3.020.039,95
0,00
18:10

A

AYCES ALTINYUNUS CESME
448,75
80.596.561,00
3,40
18:10

A

AYDEM ENERJI
16,66
38.377.236,86
1,13
18:10

A

AYEN ENERJI
25,32
16.818.595,52
0,72
18:10

A

AYES CELIK HASIR VE CIT
8,87
560.381,58
0,00
18:10

A

AYGAZ
129,30
31.829.821,10
0,00
18:10

A

AZTEK TEKNOLOJI
39,88
79.401.407,64
3,86
18:10

B

BAGFS BAGFAS
24,30
89.081.599,32
1,84
18:10

B

BAHKM BAHADIR KIMYA
42,32
32.369.148,96
0,76
18:10

B

BAKAB BAK AMBALAJ
30,18
18.684.162,44
0,00
18:10

B

BALAT ACILAR ACILIK
53,70
2.270.739,90
2,01
18:10

B

BALSU GIDA
16,56
103.057.987,12
2,42
18:10

B

BANVT BANVIT
236,00
66.082.410,10
0,84
18:10

B

BARMA BAREM AMBALAJ
19,16
32.027.805,44
0,88
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,73
1.244.094,25
2,60
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,00
49.115.984,06
2,53
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,01
47.413.897,67
1,53
18:10

B

BEGYO BATI EGE GMYO
18,26
297.741.790,04
0,77
18:10

B

BERA HOLDING
14,77
48.544.895,84
1,27
18:10

B

BEYAZ FILO
22,04
34.628.934,14
0,55
18:10

B

BFREN BOSCH FREN SISTEMLERI
666,50
55.364.979,50
2,49
18:10

B

BIENY BIEN YAPI URUNLERI
39,16
218.595.118,38
3,05
18:10

B

BIGCH BUYUK SEFLER EFS
24,52
18.734.726,52
1,92
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,11
407.547.441,37
4,59
18:10

B

BIMAS BIM MAGAZALAR
464,00
1.750.088.117,50
0,22
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
242,50
206.363.016,00
3,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
253,50
148.475.201,40
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,10
60.716.698,16
0,52
18:10

B

BIZIM MAGAZALARI
25,86
6.155.752,56
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,01
98.494.637,21
1,52
18:10

B

BLCYT BILICI YATIRIM
15,00
7.080.944,37
1,25
18:10

B

BMSCH BMS CELIK HASIR
11,74
5.396.388,37
4,24
18:10

B

BMSTL BMS BIRLESIK METAL
46,10
123.717.710,36
0,22
18:10

B

BNTAS BANTAS AMBALAJ
5,42
14.736.412,86
1,45
18:10

B

BOBET BOGAZICI BETON SANAYI
24,48
317.585.456,14
2,17
18:10

B

BORLS BORLEASE OTOMOTIV
98,00
49.608.906,95
3,32
18:10

B

BORSK BOR SEKER
20,32
35.211.701,26
1,84
18:10

B

BOSSA
6,16
21.039.473,64
1,60
18:10

B

BRISA
87,60
57.871.615,30
4,35
18:10

B

BRKO BIRKO MENSUCAT
9,90
17.266.278,40
10,00
18:10

B

BRKSN BERKOSAN YALITIM
21,34
4.808.684,90
0,74
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,00
461.153.796,25
8,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,75
51.571.301,97
0,06
18:10

B

BRMEN BIRLIK MENSUCAT
5,55
873.836,97
0,89
18:10

B

BRSAN BORUSAN BORU SANAYI
380,00
924.483.788,75
2,12
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.186,00
612.110.220,00
3,80
18:10

B

BSOKE BATISOKE CIMENTO
19,30
396.900.114,15
0,78
18:10

B

BTCIM BATI CIMENTO
5,30
486.075.794,47
2,32
18:10

B

BUCIM BURSA CIMENTO
7,71
79.597.803,29
1,03
18:10

B

BULGS BULLS GSYO
29,40
685.692.975,22
2,00
18:10

B

BURCE LIK
14,51
12.581.438,68
0,55
18:10

B

BURVA BURCELIK VANA
103,50
4.483.386,30
0,29
18:10

B

BVSAN BULBULOGLU VINC
99,30
57.068.523,20
1,29
18:10

B

BYDNR BAYDONER RESTORANLARI
20,66
17.720.970,80
1,62
18:10

C

CANTE CAN2 TERMIK
1,68
176.972.141,04
0,59
18:10

C

CASA EMTIA PETROL
59,50
1.157.735,45
1,88
18:10

C

CATES ELEKTRIK
27,74
23.198.008,38
0,36
18:10

C

CCOLA COCA COLA ICECEK
53,40
207.577.838,15
1,11
18:10

C

CELHA CELIK HALAT
19,59
12.943.397,68
0,72
18:10

C

CEMAS DOKUM
6,60
168.542.835,92
10,00
18:10

C

CEMTS CEMTAS
17,30
333.073.730,62
2,79
18:10

C

CEMZY CEM ZEYTIN
16,07
48.707.212,80
0,50
18:10

C

CEOEM CEO EVENT MEDYA
30,48
64.477.603,48
0,52
18:10

C

CGCAM CAGDAS CAM
31,14
363.169.121,62
0,95
18:10

C

CIMSA
46,16
529.212.843,94
2,86
18:10

C

CLEBI CELEBI
2.632,50
124.248.075,00
3,92
18:10

C

CMBTN CIMBETON
2.560,00
55.984.092,50
1,63
18:10

C

CMENT CIMENTAS
372,75
1.787.846,00
0,60
18:10

C

CONSE CONSUS ENERJI
2,75
28.917.743,63
1,85
18:10

C

COSMO S YAT. HOLDING
111,70
10.914.153,40
4,77
18:10

C

CRDFA CREDITWEST FAKTORING
8,40
14.444.718,69
3,34
18:10

C

CRFSA CARREFOURSA
77,35
11.513.398,70
0,90
18:10

C

CUSAN CUHADAROGLU METAL
21,62
8.469.872,62
4,59
18:10

C

CVKMD CVK MADEN
11,63
347.808.211,98
0,09
18:10

C

CWENE CW ENERJI
15,35
82.215.416,28
0,97
18:10

D

DAGHL DAGI YATIRIM HOLDING
110,50
86.077.358,50
9,95
18:10

D

DAGI GIYIM
5,78
98.555.939,22
3,40
18:10

D

DAPGM DAP GAYRIMENKUL
8,01
135.952.749,03
0,63
18:10

D

DARDL DARDANEL
4,70
12.427.850,75
1,88
18:10

D

DCTTR DCT TRADING DIS TICARET
37,70
170.079.469,76
2,11
18:10

D

DENGE HOLDING
3,18
37.080.867,48
1,85
18:10

D

DERHL DERLUKS YATIRIM HOLDING
124,60
396.289.532,60
9,97
18:10

D

DERIM OD
37,30
212.763.349,68
9,99
18:10

D

DESA DERI
8,50
7.747.789,84
0,12
18:10

D

DESPC DESPEC BILGISAYAR
45,58
47.255.301,50
2,44
18:10

D

DEVA HOLDING
57,30
16.632.127,70
0,44
18:10

D

DGATE DATAGATE BILGISAYAR
66,75
203.407.585,15
3,17
18:10

D

DGGYO DOGUS GMYO
33,60
3.781.530,66
1,18
18:10

D

DGNMO DOGANLAR MOBILYA
6,78
11.610.601,33
0,59
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,88
2.141.597,64
0,45
18:10

D

DITAS DOGAN
12,30
7.150.629,91
1,60
18:10

D

DMRGD DMR UNLU MAMULLER
16,82
39.196.554,24
0,12
18:10

D

DMSAS DEMISAS DOKUM
7,92
29.086.761,92
1,54
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,82
25.561.381,00
2,14
18:10

D

DOAS DOGUS OTOMOTIV
197,60
386.649.376,30
3,23
18:10

D

DOBUR DOGAN BURDA
252,50
113.267.777,75
3,06
18:10

D

DOCO DO-CO
5.930,00
150.282.322,50
0,64
18:10

D

DOFER YAPI MALZEMELERI
27,04
19.991.409,72
3,43
18:10

D

DOGUB DOGUSAN
16,04
2.567.155,09
1,60
18:10

D

DOHOL DOGAN HOLDING
15,54
211.940.915,51
0,51
18:10

D

DOKTA S DOKUMCULUK
22,80
115.034.544,88
6,10
18:10

D

DSTKF DESTEK FINANS FAKTORING
208,00
1.200.037.754,00
2,53
18:10

D

DURDO DURAN DOGAN BASIM
3,33
12.319.130,72
0,30
18:10

D

DURKN DURUKAN SEKERLEME
18,07
225.731.473,30
5,80
18:10

D

DYOBY DYO BOYA
15,34
51.891.935,03
1,67
18:10

D

DZGYO DENIZ GMYO
6,14
41.123.754,52
3,91
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,30
22.822.701,58
1,12
18:10

E

ECILC ECZACIBASI ILAC
44,52
74.770.849,54
0,45
18:10

E

ECZYT ECZACIBASI YATIRIM
177,30
35.757.969,90
0,51
18:10

E

EDATA E-DATA TEKNOLOJI
4,25
28.160.568,05
1,67
18:10

E

EDIP GAYRIMENKUL
26,80
91.585.706,34
9,93
18:10

E

EFORC EFOR CAY SANAYI
87,65
100.091.100,20
1,63
18:10

E

EGEEN EGE ENDUSTRI
9.050,00
155.457.685,00
2,69
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,14
71.720.173,23
0,29
18:10

E

EGEPO NASMED L
7,44
64.216.315,50
4,20
18:10

E

EGGUB EGE GUBRE
66,45
37.260.155,90
1,53
18:10

E

EGPRO EGE PROFIL
23,28
20.105.856,02
1,85
18:10

E

EGSER EGE SERAMIK
3,39
32.321.619,34
3,04
18:10

E

EKGYO EMLAK KONUT GMYO
11,74
1.977.882.648,79
2,57
18:10

E

EKIZ KIMYA
62,50
1.714.524,50
0,24
18:10

E

EKOS TEKNOLOJI
22,46
37.223.653,16
2,01
18:10

E

EKSUN GIDA
5,17
16.562.159,10
1,90
18:10

E

ELITE NATUREL ORGANIK GIDA
41,56
104.833.727,86
0,62
18:10

E

EMKEL EMEK ELEKTRIK
23,32
193.367.395,84
3,74
18:10

E

EMNIS EMINIS AMBALAJ
310,00
3.489.876,00
1,59
18:10

E

ENDAE ENDA ENERJI HOLDING
14,61
39.752.264,10
0,54
18:10

E

ENERY A ENERJI
4,10
143.025.128,48
0,49
18:10

E

ENJSA ENERJISA ENERJI
55,80
194.866.195,05
0,09
18:10

E

ENKAI ENKA INSAAT
63,65
583.676.856,40
0,86
18:10

E

ENSRI ENSARI DERI
18,49
16.771.591,70
0,76
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,90
150.991.684,91
1,39
18:10

E

EPLAS EGT
4,67
3.684.325,97
1,06
18:10

E

ERBOS AN
163,30
8.645.496,60
0,43
18:10

E

ERCB ERCIYAS CELIK BORU
77,80
32.748.058,30
2,26
18:10

E

EREGL I DEMIR CELIK
22,76
3.664.889.955,84
0,70
18:10

E

ERSU GIDA
16,15
9.703.909,49
4,33
18:10

E

ESCAR FILO
67,40
122.680.653,10
0,15
18:10

E

ESCOM ESCORT TEKNOLOJI
2,53
15.405.873,42
0,78
18:10

E

ESEN BOGA ELEKTRIK
41,14
67.948.912,18
2,05
18:10

E

ETILR ETILER GIDA
11,04
72.442.355,90
1,34
18:10

E

ETYAT EURO TREND YAT. ORT.
9,54
1.518.860,66
1,27
18:10

E

EUHOL EURO YATIRIM HOLDING
11,21
34.920.553,81
9,96
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,37
3.989.117,03
1,67
18:10

E

EUPWR EUROPOWER ENERJI
25,98
167.354.592,36
0,93
18:10

E

EUREN EUROPEN ENDUSTRI
5,34
671.216.625,61
2,30
18:10

E

EUYO EURO YAT. ORT.
9,72
3.358.698,66
0,31
18:10

E

EYGYO EYG GMYO
2,48
10.329.743,68
0,80
18:10

F

FADE GIDA
13,92
20.795.132,86
0,00
18:10

F

FENER BAHCE FUTBOL
42,00
155.055.046,50
1,82
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,37
6.869.362,83
1,24
18:10

F

FMIZP F-M IZMIT PISTON
346,50
85.145.134,75
3,75
18:10

F

FONET BILGI TEKNOLOJILERI
15,42
156.684.673,76
0,65
18:10

F

FORMT FORMET METAL VE CAM
6,05
412.483.440,40
10,00
18:10

F

FORTE BILGI ILETISIM
65,20
21.570.016,30
0,69
18:10

F

FRIGO PAK GIDA
7,25
60.940.750,16
2,98
18:10

F

FROTO FORD OTOSAN
915,00
684.567.902,00
0,65
18:10

F

FZLGY FUZUL GMYO
36,20
338.126.396,26
8,77
18:10

G

GARAN TI BANKASI
102,40
2.337.720.689,30
1,09
18:10

G

GARFA GARANTI FAKTORING
35,02
546.529.987,40
9,99
18:10

G

GEDIK Y. MEN. DEG.
7,85
3.192.285,99
0,88
18:10

G

GEDZA GEDIZ AMBALAJ
22,72
63.507.043,86
6,35
18:10

G

GENIL GEN ILAC
129,50
176.130.240,60
9,93
18:10

G

GENTS GENTAS
23,68
273.564.638,40
9,94
18:10

G

GEREL GERSAN ELEKTRIK
8,79
34.736.003,73
1,46
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,30
191.740.453,40
1,90
18:10

G

GIPTA OFIS KIRTASIYE
68,70
126.355.138,35
1,03
18:10

G

GLBMD GLOBAL MEN. DEG.
9,90
4.151.185,86
5,26
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,50
133.418.939,15
4,73
18:10

G

GLRMK GULERMAK AGIR SANAYI
149,40
569.289.347,40
1,06
18:10

G

GLRYH GULER YAT. HOLDING
2,81
36.389.736,41
0,72
18:10

G

GLYHO GLOBAL YAT. HOLDING
6,98
145.500.987,38
1,75
18:10

G

GMTAS GIMAT MAGAZACILIK
12,61
12.227.565,28
1,79
18:10

G

GOKNR GOKNUR GIDA
25,92
163.936.503,34
3,07
18:10

G

GOLTS GOLTAS CIMENTO
390,00
50.462.636,00
1,58
18:10

G

GOODY GOOD-YEAR
16,23
25.237.470,51
9,96
18:10

G

GOZDE GIRISIM
17,65
12.570.947,00
0,84
18:10

G

GRNYO GARANTI YAT. ORT.
9,13
2.253.749,62
0,66
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
290,00
383.822.757,75
1,53
18:10

G

GRTHO GRAINTURK HOLDING
300,75
312.164.197,00
5,43
18:10

G

GSDDE GSD DENIZCILIK
8,12
12.042.016,28
0,61
18:10

G

GSDHO GSD HOLDING
4,15
60.660.140,79
0,48
18:10

G

GSRAY GALATASARAY SPORTIF
2,02
348.596.361,77
3,81
18:10

G

GUBRF GUBRE FABRIK.
286,75
1.202.480.201,75
1,29
18:10

G

GUNDG GUNDOGDU GIDA
56,80
52.339.789,65
1,16
18:10

G

GWIND GALATA WIND ENERJI
24,42
82.524.474,44
2,24
18:10

G

GZNMI GEZINOMI SEYAHAT
169,90
103.529.969,50
1,31
18:10

H

HALKB T. HALK BANKASI
19,94
956.652.784,35
0,96
18:10

H

HATEK HATAY TEKSTIL
25,06
10.290.780,26
0,56
18:10

H

HATSN HATSAN GEMI
38,80
53.496.695,42
2,27
18:10

H

HDFGS HEDEF GIRISIM
1,16
75.252.502,97
1,69
18:10

H

HEDEF HOLDING
8,81
70.866.503,33
1,15
18:10

H

HEKTS HEKTAS
3,14
340.893.433,64
0,63
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,60
76.121.089,09
4,29
18:10

H

HLGYO HALK GMYO
2,50
42.457.001,28
0,40
18:10

H

HOROZ LOJISTIK
49,10
59.462.883,56
0,78
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
62,75
189.767.998,20
1,54
18:10

H

HTTBT HITIT BILGISAYAR
41,06
108.654.406,38
1,39
18:10

H

HUBVC HUB GIRISIM
1,71
5.009.079,05
1,79
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,39
89.428.560,50
0,88
18:10

H

HURGZ HURRIYET GZT.
4,98
25.830.003,35
0,80
18:10

I

ICBCT ICBC TURKEY BANK
12,23
17.568.288,73
0,08
18:10

I

ICUGS ICU GIRISIM
12,10
448.233.664,48
0,67
18:10

I

IDGYO IDEALIST GMYO
2,87
10.213.177,89
5,13
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,40
548.511.645,23
0,97
18:10

I

IHAAS IHLAS HABER AJANSI
19,71
49.356.970,14
0,56
18:10

I

IHEVA IHLAS EV ALETLERI
2,11
4.724.048,57
1,40
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
21.920.313,29
0,74
18:10

I

IHLAS HOLDING
2,34
245.371.541,34
2,50
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,63
49.776.774,24
1,21
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,07
19.903.935,73
1,90
18:10

I

IMASM IMAS MAKINA
2,78
288.842.121,72
9,88
18:10

I

INDES INDEKS BILGISAYAR
6,73
51.702.326,29
0,60
18:10

I

INFO YATIRIM
1,92
16.115.721,10
1,03
18:10

I

INGRM INGRAM BILISIM
397,50
22.749.605,25
1,27
18:10

I

INTEK INNOSA TEKNOLOJI
406,00
4.314.928,00
2,17
18:10

I

INTEM A
203,00
9.861.148,20
0,34
18:10

I

INVEO YATIRIM HOLDING
6,06
7.046.079,00
2,26
18:10

I

INVES TCO HOLDING
222,00
25.805.924,70
0,80
18:10

I

IPEKE IPEK DOGAL ENERJI
68,00
184.312.055,70
1,59
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,80
2.215.722,60
2,04
18:10

I

ISBTR IS BANKASI (B)
539.997,50
4.319.897,50
0,00
18:10

I

ISCTR IS BANKASI (C)
10,20
3.531.995.504,97
1,35
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,64
68.374.644,90
0,92
18:10

I

ISFIN IS FIN.KIR.
12,84
80.243.333,88
2,80
18:10

I

ISGSY IS GIRISIM
30,02
22.804.755,28
0,07
18:10

I

ISGYO IS GMYO
14,67
51.674.871,57
2,07
18:10

I

ISKPL ISIK PLASTIK
23,80
25.159.982,78
2,59
18:10

I

ISKUR IS BANKASI (KUR.)
3.690.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,00
119.176.037,10
1,54
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
4.757.875,46
0,13
18:10

I

ISYAT IS YAT. ORT.
7,56
5.354.891,48
0,79
18:10

I

IZENR IZDEMIR ENERJI
6,35
433.256.834,17
5,22
18:10

I

IZFAS IZMIR FIRCA
81,90
542.608.596,30
1,17
18:10

I

IZINV IZ YATIRIM HOLDING
40,08
2.708.390,38
2,67
18:10

I

IZMDC IZMIR DEMIR CELIK
5,11
82.704.616,31
3,23
18:10

J

JANTS A JANT SANAYI
21,88
37.431.431,58
0,36
18:10

K

KAPLM KAPLAMIN
191,30
18.806.468,30
2,05
18:10

K

KAREL ELEKTRONIK
8,22
24.529.993,40
1,91
18:10

K

KARSN KARSAN OTOMOTIV
10,44
147.017.286,79
2,06
18:10

K

KARTN KARTONSAN
80,40
27.203.837,15
1,89
18:10

K

KARYE KARTAL YEN. ENERJI
29,52
197.655.563,24
5,05
18:10

K

KATMR KATMERCILER EKIPMAN
1,49
287.116.500,85
2,05
18:10

K

KAYSE RI SEKER FABRIKASI
17,56
61.973.181,56
1,95
18:10

K

KBORU KUZEY BORU
64,60
33.822.441,70
0,62
18:10

K

KCAER KOCAER CELIK
12,76
153.304.036,92
5,13
18:10

K

KCHOL KOC HOLDING
140,70
3.475.175.361,60
2,49
18:10

K

KENT GIDA
844,00
6.811.716,00
0,18
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,98
1.531.744,76
2,06
18:10

K

KERVT KEREVITAS GIDA
16,94
122.161.379,86
0,06
18:10

K

KFEIN KAFEIN YAZILIM
119,10
87.677.725,10
0,42
18:10

K

KGYO KORAY GMYO
3,09
9.558.180,88
0,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,78
16.571.872,11
1,79
18:10

K

KLGYO KILER GMYO
4,35
25.476.266,85
1,14
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,28
55.890.283,08
1,82
18:10

K

KLMSN KLIMASAN KLIMA
23,42
8.269.371,54
0,00
18:10

K

KLNMA T. KALKINMA BANK.
7,05
1.699.267,28
1,26
18:10

K

KLRHO KILER HOLDING
26,38
12.482.934,94
0,53
18:10

K

KLSER KALESERAMIK
29,88
67.775.759,64
0,20
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,97
30.795.210,04
3,68
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,95
130.780.772,95
0,49
18:10

K

KMPUR KIMTEKS POLIURETAN
15,90
35.368.135,43
1,24
18:10

K

KNFRT KONFRUT TARIM
10,82
28.336.706,99
0,93
18:10

K

KOCMT KOC METALURJI
11,90
22.532.935,11
0,42
18:10

K

KONKA KONYA KAGIT
32,88
9.115.318,66
1,08
18:10

K

KONTR OLMATIK TEKNOLOJI
27,52
565.827.104,60
0,88
18:10

K

KONYA CIMENTO
6.280,00
186.568.955,00
5,95
18:10

K

KOPOL KOZA POLYESTER
5,15
97.863.622,68
4,10
18:10

K

KORDS A TEKNIK TEKSTIL
56,50
26.219.944,65
1,99
18:10

K

KOTON MAGAZACILIK
15,89
74.062.754,79
0,70
18:10

K

KOZAA KOZA MADENCILIK
89,50
397.627.690,35
1,21
18:10

K

KOZAL KOZA ALTIN
25,72
1.131.519.474,12
1,91
18:10

K

KRDMA KARDEMIR (A)
40,50
360.220.576,52
6,97
18:10

K

KRDMB KARDEMIR (B)
22,54
36.315.207,06
0,90
18:10

K

KRDMD KARDEMIR (D)
24,24
1.299.124.153,64
0,82
18:10

K

KRGYO KORFEZ GMYO
15,55
190.021.132,07
9,58
18:10

K

KRONT KRON TEKNOLOJI
17,20
28.146.496,20
0,53
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,52
3.483.620,03
0,31
18:10

K

KRSTL KRISTAL KOLA
6,65
27.589.986,71
0,75
18:10

K

KRTEK KARSU TEKSTIL
26,18
38.423.305,62
5,90
18:10

K

KRVGD KERVAN GIDA
2,06
16.076.436,32
0,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.767,50
10.329.612,50
4,55
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
77,30
620.079.569,70
1,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,50
66.303.575,85
8,67
18:10

K

KUTPO KUTAHYA PORSELEN
72,80
18.876.290,30
0,27
18:10

K

KUVVA GIDA
78,00
42.314.367,65
4,07
18:10

K

KUYAS YATIRIM
37,18
460.565.991,90
2,16
18:10

K

KZBGY KIZILBUK GYO
9,90
193.597.497,06
3,13
18:10

K

KZGYO KUZUGRUP GMYO
18,90
8.168.073,98
1,15
18:10

L

LIDER LDR TURIZM
192,00
50.727.848,90
3,42
18:10

L

LIDFA LIDER FAKTORING
3,17
33.747.962,97
0,31
18:10

L

LILAK LILA KAGIT
22,74
250.804.369,20
6,57
18:10

L

LINK BILGISAYAR
526,00
44.210.414,00
0,66
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,00
24.967.024,38
2,08
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,02
114.845.358,38
2,51
18:10

L

LOGO YAZILIM
138,00
215.923.744,70
2,53
18:10

L

LRSHO LORAS HOLDING
3,28
108.705.171,94
9,70
18:10

L

LUKSK LUKS KADIFE
79,95
11.465.611,35
1,48
18:10

L

LYDHO LYDIA HOLDING
93,20
33.093.497,40
1,32
18:10

L

LYDYE LYDIA YESIL ENERJI
15.657,50
68.772.457,50
2,75
18:10

M

MAALT MARMARIS ALTINYUNUS
735,00
54.257.342,50
0,41
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,64
21.501.819,36
1,06
18:10

M

MAGEN MARGUN ENERJI
27,10
46.388.934,40
0,74
18:10

M

MAKIM MAKINE
16,26
9.503.909,02
0,79
18:10

M

MAKTK MAKINA TAKIM
10,81
31.155.044,61
2,17
18:10

M

MANAS ENERJI YONETIMI
6,72
155.469.686,28
0,88
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,23
201.243.026,64
9,98
18:10

M

MARKA YATIRIM HOLDING
55,75
46.529.965,25
0,45
18:10

M

MARTI OTEL
2,63
21.517.220,06
0,75
18:10

M

MAVI GIYIM
32,24
330.017.658,46
0,06
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,80
8.336.728,60
0,38
18:10

M

MEGAP MEGA POLIETILEN
2,83
1.967.757,06
0,00
18:10

M

MEGMT MEGA METAL
26,74
64.287.075,10
2,41
18:10

M

MEKAG MEKA GLOBAL MAKINE
46,34
148.773.367,62
1,62
18:10

M

MEPET METRO PETROL VE TESISLERI
8,05
1.296.845,59
0,37
18:10

M

MERCN MERCAN KIMYA
17,11
144.937.779,62
9,96
18:10

M

MERIT TURIZM
11,70
28.817.741,60
0,52
18:10

M

MERKO GIDA
16,50
134.739.710,55
0,00
18:10

M

METRO HOLDING
2,36
9.493.330,95
1,26
18:10

M

METUR METEMTUR YATIRIM
20,00
474.724.446,94
4,28
18:10

M

MGROS MIGROS TICARET
492,75
940.399.529,25
0,56
18:10

M

MHRGY MHR GMYO
4,68
15.766.550,62
1,68
18:10

M

MIATK MIA TEKNOLOJI
36,60
1.743.157.565,16
7,39
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,44
2.454.382,62
1,58
18:10

M

MNDRS MENDERES TEKSTIL
8,93
14.203.308,19
0,56
18:10

M

MNDTR MONDI TURKEY
5,13
9.754.068,70
0,19
18:10

M

MOBTL MOBILTEL ILETISIM
6,83
59.301.775,28
1,73
18:10

M

MOGAN ENERJI
8,39
45.179.308,19
0,48
18:10

M

MOPAS MARKETCILIK
25,86
74.843.978,60
0,00
18:10

M

MPARK MLP SAGLIK
332,00
205.498.785,00
0,90
18:10

M

MRGYO MARTI GMYO
1,37
25.803.894,83
0,00
18:10

M

MRSHL MARSHALL
1.405,00
19.720.009,00
0,64
18:10

M

MSGYO MISTRAL GMYO
4,21
61.059.523,51
7,68
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,64
33.003.608,54
1,71
18:10

M

MTRYO METRO YAT. ORT.
6,49
1.155.184,39
1,25
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,75
1.878.323,69
1,03
18:10

N

NATEN NATUREL ENERJI
43,52
65.873.975,72
0,46
18:10

N

NETAS TELEKOM.
51,20
23.641.823,75
0,59
18:10

N

NIBAS NIGBAS NIGDE BETON
18,10
190.826.596,12
0,77
18:10

N

NTGAZ NATURELGAZ
7,20
37.796.931,91
1,23
18:10

N

NTHOL NET HOLDING
38,82
138.319.571,12
1,89
18:10

N

NUGYO NUROL GMYO
6,37
7.984.733,39
1,39
18:10

N

NUHCM NUH CIMENTO
243,10
72.862.675,25
4,57
18:10

O

OBAMS OBA MAKARNACILIK
69,15
692.251.068,80
3,42
18:10

O

OBASE BILGISAYAR
32,24
40.374.923,90
0,75
18:10

O

ODAS ELEKTRIK
5,00
205.833.367,25
0,20
18:10

O

ODINE TEKNOLOJI
89,90
217.500.408,25
9,97
18:10

O

OFSYM OFIS YEM GIDA
39,48
32.857.819,48
3,24
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,30
24.886.865,70
1,45
18:10

O

ONRYT ONUR TEKNOLOJI
61,30
61.518.096,10
0,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,95
6.948.982,18
1,24
18:10

O

ORGE ENERJI ELEKTRIK
97,00
96.391.870,90
3,77
18:10

O

ORMA N MAHSULLERI
178,70
1.247.641,80
1,02
18:10

O

OSMEN OSMANLI MENKUL
8,45
12.387.757,79
2,09
18:10

O

OSTIM ENDUSTRIYEL YAT
3,91
93.308.567,45
2,01
18:10

O

OTKAR OTOKAR
387,00
575.508.753,00
2,58
18:10

O

OTTO HOLDING
376,00
24.125.585,75
1,42
18:10

O

OYAKC OYAK CIMENTO
24,38
456.444.628,76
4,17
18:10

O

OYAYO OYAK YAT. ORT.
23,80
4.791.950,30
1,00
18:10

O

OYLUM SINAI YATIRIMLAR
7,15
3.407.045,78
0,97
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,22
7.314.939,40
0,07
18:10

O

OZATD OZATA DENIZCILIK
120,70
662.676.440,80
9,25
18:10

O

OZGYO OZDERICI GMYO
5,14
16.668.471,26
1,53
18:10

O

OZKGY OZAK GMYO
10,37
71.118.264,84
1,43
18:10

O

OZRDN OZERDEN AMBALAJ
8,14
1.272.422,65
0,61
18:10

O

OZSUB OZSU BALIK
23,26
38.355.529,26
1,02
18:10

O

OZYSR OZYASAR TEL
21,98
17.713.221,88
1,52
18:10

P

PAGYO PANORA GMYO
64,50
17.266.390,20
4,44
18:10

P

PAMEL ELEKTRIK
92,10
82.412.846,25
9,97
18:10

P

PAPIL ON SAVUNMA
42,34
1.277.946.716,52
9,97
18:10

P

PARSN PARSAN
83,55
84.428.365,20
2,51
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
58,95
321.895.049,10
1,09
18:10

P

PATEK PASIFIK TEKNOLOJI
69,65
179.705.467,40
0,21
18:10

P

PCILT PC ILETISIM MEDYA
12,41
60.312.628,14
1,31
18:10

P

PEHOL PERA YATIRIM HOLDING
15,00
2.000.130.859,26
0,00
18:10

P

PEKGY PEKER GMYO
1,41
135.585.718,81
2,08
18:10

P

PENGD PENGUEN GIDA
7,50
104.592.036,71
0,81
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,24
21.456.488,32
0,08
18:10

P

PETKM PETKIM
16,56
542.784.535,08
0,36
18:10

P

PETUN PINAR ET VE UN
9,27
24.455.302,66
7,79
18:10

P

PGSUS PEGASUS
227,90
1.866.856.675,40
4,16
18:10

P

PINSU PINAR SU
5,59
4.929.816,14
1,58
18:10

P

PKART PLASTIKKART
62,85
17.908.162,90
0,40
18:10

P

PKENT PETROKENT TURIZM
199,20
21.829.877,40
0,15
18:10

P

PLTUR PLATFORM TURIZM
23,96
47.393.516,18
1,53
18:10

P

PNLSN PANELSAN CATI CEPHE
36,42
11.317.326,50
0,60
18:10

P

PNSUT PINAR SUT
8,44
9.727.261,00
0,60
18:10

P

POLHO POLISAN HOLDING
15,32
91.857.774,08
5,61
18:10

P

POLTK POLITEKNIK METAL
6.427,50
26.834.217,50
1,15
18:10

P

PRDGS PARDUS GIRISIM
4,78
10.425.885,44
2,05
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,20
11.360.041,28
1,28
18:10

P

PRKME PARK ELEK.MADENCILIK
17,18
10.131.390,69
0,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,59
8.532.050,65
1,61
18:10

P

PSDTC PERGAMON DIS TICARET
74,85
6.700.964,70
0,13
18:10

P

PSGYO PASIFIK GMYO
1,81
144.900.486,44
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,36
3.342.464,20
4,42
18:10

Q

QNBTR QNB BANK
280,00
2.859.577,00
1,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,40
228.027.452,38
0,93
18:10

R

RALYH RAL YATIRIM HOLDING
112,60
83.313.484,10
0,63
18:10

R

RAYSG RAY SIGORTA
242,20
145.078.880,60
1,54
18:10

R

REEDR REEDER TEKNOLOJI
11,68
510.015.371,49
2,55
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,10
34.142.890,80
0,82
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,96
16.564.992,60
9,98
18:10

R

RODRG RODRIGO TEKSTIL
16,11
2.242.496,11
0,80
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,87
77.531.275,00
2,71
18:10

R

RUBNS RUBENIS TEKSTIL
22,48
42.829.634,58
2,35
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,50
42.308.599,27
3,85
18:10

R

RYGYO REYSAS GMYO
13,79
187.769.648,51
2,15
18:10

R

RYSAS REYSAS LOJISTIK
14,93
30.123.050,84
0,73
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
99,55
67.250.348,50
2,37
18:10

S

SAHOL SABANCI HOLDING
74,15
2.471.468.556,15
1,13
18:10

S

SAMAT SARAY MATBAACILIK
17,08
19.367.418,08
2,12
18:10

S

SANEL MUHENDISLIK
24,00
2.953.691,10
0,08
18:10

S

SANFM SANIFOAM ENDUSTRI
36,88
313.129.670,60
9,96
18:10

S

SANKO PAZARLAMA
19,95
12.998.855,04
0,20
18:10

S

SARKY SARKUYSAN
19,36
29.642.557,65
0,46
18:10

S

SASA POLYESTER
4,13
2.134.475.079,70
0,98
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,86
16.150.234,36
1,34
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,10
94.711.172,70
0,30
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,12
129.515.858,92
6,06
18:10

S

SEGYO SEKER GMYO
3,99
60.218.635,76
0,75
18:10

S

SEKFK SEKER FIN. KIR.
7,10
5.084.623,80
0,14
18:10

S

SEKUR O PLASTIK
17,52
37.078.879,81
9,98
18:10

S

SELEC SELCUK ECZA DEPOSU
66,15
125.917.987,65
1,05
18:10

S

SELGD SELCUK GIDA
47,12
2.732.698,86
0,67
18:10

S

SELVA GIDA
1,68
15.084.035,40
1,20
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,80
860.851.425,58
5,76
18:10

S

SEYKM SEYITLER KIMYA
2,96
4.394.867,50
1,33
18:10

S

SILVR SILVERLINE ENDUSTRI
17,21
8.409.804,18
9,97
18:10

S

SISE CAM
34,86
825.494.271,46
0,85
18:10

S

SKBNK SEKERBANK
5,21
111.749.724,24
1,17
18:10

S

SKTAS SOKTAS
4,39
24.374.984,44
0,23
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,75
32.023.462,55
0,52
18:10

S

SKYMD SEKER YATIRIM
12,34
134.229.045,91
1,31
18:10

S

SMART IKS YAZILIM
26,24
16.822.564,52
1,35
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,74
130.991.527,60
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
121,90
230.755.609,60
9,92
18:10

S

SNGYO SINPAS GMYO
3,36
46.764.965,03
0,90
18:10

S

SNICA SANICA ISI SANAYI
3,83
25.542.979,08
0,26
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
167,50
14.560.559,00
4,56
18:10

S

SNPAM SONMEZ PAMUKLU
61,60
2.360.532,45
2,22
18:10

S

SODSN SODAS SODYUM SANAYII
89,30
2.251.241,90
3,48
18:10

S

SOKE DEGIRMENCILIK
11,17
41.893.841,72
1,06
18:10

S

SOKM SOK MARKETLER TICARET
39,16
385.133.610,88
1,08
18:10

S

SONME Z FILAMENT
117,00
20.265.220,40
4,49
18:10

S

SRVGY SERVET GMYO
3,14
175.808.202,48
7,17
18:10

S

SUMAS SUNI TAHTA
313,50
1.437.593,00
1,42
18:10

S

SUNTK SUN TEKSTIL
33,98
44.573.889,06
0,71
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,28
115.543.217,26
6,55
18:10

S

SUWEN TEKSTIL
10,79
127.539.270,76
2,47
18:10

T

TABGD TAB GIDA
169,50
152.498.259,20
1,28
18:10

T

TARKM TARKIM BITKI KORUMA
364,00
118.790.655,50
1,75
18:10

T

TATEN TATLIPINAR ENERJI URETIM
39,60
83.785.367,04
1,23
18:10

T

TATGD TAT GIDA
11,56
20.724.602,72
0,00
18:10

T

TAVHL TAV HAVALIMANLARI
226,90
624.760.868,20
1,56
18:10

T

TBORG T.TUBORG
171,80
15.037.384,40
2,57
18:10

T

TCELL TURKCELL
91,30
1.227.390.047,25
0,83
18:10

T

TCKRC KIRAC GALVANIZ
40,40
51.796.600,50
1,00
18:10

T

TDGYO TREND GMYO
15,06
20.595.264,90
4,20
18:10

T

TEKTU TEK-ART TURIZM
3,78
20.045.734,01
1,05
18:10

T

TERA YATIRIM MENKUL DEGERLER
115,20
1.603.178.935,90
9,92
18:10

T

TEZOL EUROPAP KAGIT
15,20
36.321.119,53
3,12
18:10

T

TGSAS TGS DIS TICARET
70,00
41.544.422,80
9,98
18:10

T

THYAO TURK HAVA YOLLARI
297,75
8.568.050.187,75
4,80
18:10

T

TKFEN TEKFEN HOLDING
136,00
795.127.073,60
0,52
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,92
96.568.359,00
0,24
18:10

T

TLMAN TRABZON LIMAN
84,60
9.942.595,80
0,18
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
88,15
24.733.816,45
6,33
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,45
62.395.666,10
1,54
18:10

T

TNZTP TAPDI TINAZTEPE
34,24
12.804.264,92
0,06
18:10

T

TOASO TOFAS OTO. FAB.
200,50
3.050.048.475,00
2,40
18:10

T

TRCAS TURCAS PETROL
31,58
51.269.216,20
1,81
18:10

T

TRGYO TORUNLAR GMYO
61,20
104.706.368,10
2,24
18:10

T

TRILC TURK ILAC SERUM
19,49
54.153.609,08
2,26
18:10

T

TSGYO TSKB GMYO
6,57
22.108.643,86
0,30
18:10

T

TSKB T.S.K.B.
10,18
287.660.281,44
1,64
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,87
161.052.198,14
2,25
18:10

T

TTKOM TURK TELEKOM
54,65
903.013.157,10
0,83
18:10

T

TTRAK TURK TRAKTOR
613,00
131.148.652,00
0,89
18:10

T

TUCLK TUGCELIK
9,53
54.405.502,10
3,59
18:10

T

TUKAS
2,51
200.439.007,13
0,00
18:10

T

TUPRS TUPRAS
125,10
1.784.989.973,20
0,89
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
41,50
1.031.801.815,92
2,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
444,75
13.038.587,25
1,71
18:10

T

TURSG TURKIYE SIGORTA
17,39
158.887.834,01
0,81
18:10

U

UFUK YATIRIM
733,00
31.296.985,50
2,37
18:10

U

ULAS LAR TURIZM YAT.
25,18
10.874.668,94
9,96
18:10

U

ULKER BISKUVI
109,00
692.209.009,30
2,33
18:10

U

ULUFA ULUSAL FAKTORING
15,15
38.358.419,07
1,88
18:10

U

ULUSE ULUSOY ELEKTRIK
125,00
7.750.423,90
0,00
18:10

U

ULUUN ULUSOY UN SANAYI
5,93
17.911.984,72
0,67
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,00
36.237.834,51
5,34
18:10

U

USAK SERAMIK
5,90
1.073.274.883,57
2,79
18:10

V

VAKBN VAKIFLAR BANKASI
20,92
639.626.696,62
0,48
18:10

V

VAKFN VAKIF FIN. KIR.
2,12
102.294.197,93
1,40
18:10

V

VAKKO TEKSTIL
63,75
32.227.843,75
2,45
18:10

V

VANGD VANET GIDA
34,60
61.320.523,50
9,84
18:10

V

VBTYZ VBT YAZILIM
18,28
21.541.894,29
0,00
18:10

V

VERTU VERUSATURK GIRISIM
32,52
14.121.683,16
2,05
18:10

V

VERUS A HOLDING
269,25
178.047.888,75
9,95
18:10

V

VESBE VESTEL BEYAZ ESYA
11,78
31.911.045,84
1,09
18:10

V

VESTL VESTEL
41,94
294.337.170,90
3,10
18:10

V

VKFYO VAKIF YAT. ORT.
18,40
15.118.204,17
5,74
18:10

V

VKGYO VAKIF GMYO
1,87
49.877.476,42
0,00
18:10

V

VKING VIKING KAGIT
27,16
3.506.638,94
0,30
18:10

V

VRGYO VERA KONSEPT GMYO
2,23
41.611.356,47
0,45
18:10

V

VSNMD VISNE MADENCILIK
281,25
1.111.833.878,00
4,58
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
501,00
1.021.649.338,50
9,97
18:10

Y

YATAS
23,36
14.699.036,12
0,76
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,00
18.920.187,40
1,05
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
152.000,00
4.769.860,00
2,25
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
43,50
537.308.947,46
2,06
18:10

Y

YESIL YATIRIM HOLDING
1,41
12.762.294,12
1,40
18:10

Y

YGGYO YENI GIMAT GMYO
75,20
11.995.076,00
0,13
18:10

Y

YGYO YESIL GMYO
5,98
2.907.471,38
2,40
18:10

Y

YIGIT AKU
25,82
74.474.118,72
1,45
18:10

Y

YKBNK YAPI VE KREDI BANK.
22,74
4.327.666.742,32
0,80
18:10

Y

YKSLN YUKSELEN CELIK
5,15
33.598.004,83
3,01
18:10

Y

YONGA MOBILYA
61,40
1.511.471,15
0,73
18:10

Y

YUNSA
5,54
25.285.051,01
3,32
18:10

Y

YYAPI YESIL YAPI
1,40
24.567.234,40
0,72
18:10

Y

YYLGD YAYLA GIDA
8,89
23.808.350,94
0,45
18:10

Z

ZEDUR ENERJI
7,06
6.083.981,04
0,71
18:10

Z

ZOREN ZORLU ENERJI
3,26
86.988.695,08
1,21
18:10

Z

ZRGYO ZIRAAT GMYO
25,02
127.537.198,42
0,00
18:10